Tellor
TRB · 美元计价
$14.81
-1.00%
≈ ￥97.746
(-$0.15)
更新于 2026-11-12 15:45:02
24H 最高$15.49
24H 最低$14.70
今日开盘$14.96
24H 成交量$41.46万
流通市值$4,051.78万
24H 涨跌额(-$0.15)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 182 |
FFFalcon Finance
|
$0.08495 | $0.08831 | $0.08415 | $90.15万 | $2.02亿 | -1.21% |
| 482 |
ONT本体
|
$0.04133 | $0.0427 | $0.04071 | $19.53万 | $3,872.30万 | 0.85% |
| 7 |
USD1USD1
|
$0.99939 | $0.99954 | $0.99879 | $1.04亿 | $32.48亿 | 0.03% |
| 134 |
CRVCurve DAO Token
|
$0.2389 | $0.2521 | $0.2352 | $135.75万 | $3.97亿 | -2.93% |
| 484 |
ARKMArkham
|
$0.0958 | $0.1004 | $0.0953 | $19.30万 | $5,672.24万 | -2.84% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 68 |
AMDBAMDB
|
$564.7 | $583.68 | $523.19 | $426.93万 | — | 5.10% |
| 326 |
TRBTellor
|
$14.81 | $15.49 | $14.70 | $41.46万 | $4,051.78万 | -1.00% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
RSRReserve Rights
|
$0.001535 | $0.001575 | $0.001509 | $100.99万 | $9,756.47万 | -2.48% |
| 545 |
FIDABonfida
|
$0.01494 | $0.01536 | $0.01458 | $14.47万 | $1,519.17万 | -1.26% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 441 |
KERNELKernelDAO
|
$0.0449 | $0.0467 | $0.0437 | $24.43万 | $728.97万 | 1.58% |
| 481 |
IQIQ
|
$0.000644 | $0.000732 | $0.000618 | $19.67万 | $1,815.53万 | -2.28% |
| 262 |
SSVSSV Network
|
$2.101 | $2.18 | $2.04 | $55.05万 | $1,490.97万 | 1.11% |
| 145 |
ZENHorizen
|
$4.751 | $5.03 | $4.70 | $121.95万 | $8,143.96万 | -3.51% |
| 673 |
GSBGSB
|
$926.64 | $931.99 | $912.92 | $4.38万 | — | 1.05% |