RedStone
RED · 美元计价
$0.1335
-1.98%
≈ ￥0.8811
(-$0.00)
更新于 2026-11-12 16:20:03
24H 最高$0.1402
24H 最低$0.1318
今日开盘$0.1362
24H 成交量$24.30万
流通市值$3,899.58万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 184 |
FFFalcon Finance
|
$0.08476 | $0.08831 | $0.08415 | $88.88万 | $2.02亿 | -1.37% |
| 481 |
ONT本体
|
$0.04125 | $0.0427 | $0.04071 | $19.40万 | $3,872.30万 | 0.76% |
| 7 |
USD1USD1
|
$0.99949 | $0.99954 | $0.99879 | $1.04亿 | $32.48亿 | 0.03% |
| 134 |
CRVCurve DAO Token
|
$0.2374 | $0.2521 | $0.2352 | $134.40万 | $3.97亿 | -4.24% |
| 484 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.0953 | $19.23万 | $5,672.24万 | -3.04% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 69 |
AMDBAMDB
|
$572.22 | $583.68 | $523.19 | $418.56万 | — | 5.33% |
| 329 |
TRBTellor
|
$14.82 | $15.49 | $14.70 | $40.79万 | $4,051.78万 | -1.33% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 168 |
RSRReserve Rights
|
$0.001532 | $0.001575 | $0.001509 | $96.33万 | $9,756.47万 | -2.17% |
| 548 |
FIDABonfida
|
$0.01488 | $0.01536 | $0.01458 | $14.24万 | $1,519.17万 | -1.91% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 443 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $23.43万 | $728.97万 | 0.00% |
| 508 |
IQIQ
|
$0.000644 | $0.000716 | $0.000618 | $17.28万 | $1,815.53万 | -10.06% |
| 266 |
SSVSSV Network
|
$2.097 | $2.18 | $2.04 | $54.36万 | $1,490.97万 | 1.11% |
| 148 |
ZENHorizen
|
$4.757 | $5.03 | $4.70 | $119.46万 | $8,143.96万 | -3.65% |
| 674 |
GSBGSB
|
$926.06 | $931.99 | $912.92 | $4.36万 | — | 0.88% |