Notcoin
NOT · 美元计价
$0.000324
-0.92%
≈ ￥0.0021384
(-$0.00)
更新于 2026-11-12 14:50:02
24H 最高$0.000341
24H 最低$0.000317
今日开盘$0.000327
24H 成交量$70.58万
流通市值$3,457.99万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 181 |
FFFalcon Finance
|
$0.08537 | $0.08831 | $0.08415 | $90.02万 | $2.02亿 | -0.54% |
| 480 |
ONT本体
|
$0.04143 | $0.0427 | $0.0407 | $19.90万 | $3,872.30万 | 1.59% |
| 7 |
USD1USD1
|
$0.9995 | $0.99954 | $0.99879 | $1.07亿 | $32.48亿 | 0.04% |
| 131 |
CRVCurve DAO Token
|
$0.2379 | $0.2521 | $0.2352 | $141.16万 | $3.97亿 | -3.49% |
| 501 |
ARKMArkham
|
$0.0954 | $0.1004 | $0.0954 | $18.14万 | $5,672.24万 | -2.95% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 66 |
AMDBAMDB
|
$564.5 | $583.68 | $523.19 | $453.44万 | — | 4.84% |
| 331 |
TRBTellor
|
$14.83 | $15.49 | $14.70 | $40.64万 | $4,051.78万 | -0.54% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 162 |
RSRReserve Rights
|
$0.001534 | $0.001601 | $0.001509 | $103.90万 | $9,756.47万 | -4.19% |
| 543 |
FIDABonfida
|
$0.01484 | $0.01536 | $0.01458 | $14.52万 | $1,519.17万 | -1.92% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 432 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0437 | $25.59万 | $728.97万 | 1.35% |
| 487 |
IQIQ
|
$0.000637 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -3.04% |
| 263 |
SSVSSV Network
|
$2.103 | $2.18 | $2.04 | $55.15万 | $1,490.97万 | 2.09% |
| 138 |
ZENHorizen
|
$4.749 | $5.03 | $4.70 | $127.70万 | $8,143.96万 | -3.52% |
| 676 |
GSBGSB
|
$924.69 | $931.99 | $912.92 | $4.35万 | — | 0.86% |