达世币
DASH · 美元计价
$41.25
-4.84%
≈ ￥272.25
(-$2.10)
更新于 2026-11-12 17:05:02
24H 最高$44.56
24H 最低$41.15
今日开盘$43.35
24H 成交量$399.27万
流通市值$5.69亿
24H 涨跌额(-$2.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 189 |
FFFalcon Finance
|
$0.08469 | $0.08831 | $0.08415 | $86.41万 | $2.02亿 | -0.84% |
| 468 |
ONT本体
|
$0.04104 | $0.0427 | $0.04071 | $20.76万 | $3,872.30万 | 0.22% |
| 7 |
USD1USD1
|
$0.9995 | $0.99959 | $0.99879 | $1.07亿 | $32.48亿 | 0.03% |
| 134 |
CRVCurve DAO Token
|
$0.2365 | $0.2521 | $0.2352 | $134.22万 | $3.97亿 | -4.52% |
| 482 |
ARKMArkham
|
$0.0952 | $0.1004 | $0.0952 | $19.33万 | $5,672.24万 | -3.55% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 69 |
AMDBAMDB
|
$566.52 | $583.68 | $523.19 | $409.47万 | — | 4.24% |
| 329 |
TRBTellor
|
$14.8 | $15.49 | $14.70 | $40.32万 | $4,051.78万 | -1.47% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 170 |
RSRReserve Rights
|
$0.001523 | $0.001575 | $0.001509 | $94.31万 | $9,756.47万 | -2.56% |
| 555 |
FIDABonfida
|
$0.01491 | $0.01536 | $0.01458 | $13.66万 | $1,519.17万 | -1.52% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 439 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $23.28万 | $728.97万 | 0.00% |
| 552 |
IQIQ
|
$0.000642 | $0.000669 | $0.000618 | $13.87万 | $1,815.53万 | -0.62% |
| 248 |
SSVSSV Network
|
$2.105 | $2.18 | $2.04 | $59.13万 | $1,490.97万 | 1.69% |
| 144 |
ZENHorizen
|
$4.74 | $5.03 | $4.70 | $117.53万 | $8,143.96万 | -3.07% |
| 673 |
GSBGSB
|
$924.33 | $931.99 | $914.18 | $4.28万 | — | 0.97% |