Chainbase
C · 美元计价
$0.0634
-8.38%
≈ ￥0.41844
(-$0.01)
更新于 2026-11-15 16:10:02
24H 最高$0.0694
24H 最低$0.0614
今日开盘$0.0692
24H 成交量$23.41万
流通市值$1,055.55万
24H 涨跌额(-$0.01)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 146 |
FFFalcon Finance
|
$0.09204 | $0.09295 | $0.08782 | $160.66万 | $2.15亿 | 0.60% |
| 421 |
ONT本体
|
$0.03656 | $0.0401 | $0.03558 | $29.63万 | $3,513.77万 | -8.51% |
| 7 |
USD1USD1
|
$0.99862 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.03% |
| 100 |
CRVCurve DAO Token
|
$0.2075 | $0.2276 | $0.1959 | $293.40万 | $3.39亿 | -8.71% |
| 188 |
ARKMArkham
|
$0.0873 | $0.0929 | $0.0819 | $109.63万 | $5,089.56万 | -5.52% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 216 |
AMDBAMDB
|
$519.03 | $524.67 | $513.47 | $85.58万 | — | -1.02% |
| 179 |
TRBTellor
|
$12.99 | $14.12 | $12.28 | $113.66万 | $3,559.98万 | -7.48% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 195 |
RSRReserve Rights
|
$0.001325 | $0.001454 | $0.001284 | $98.95万 | $8,654.95万 | -7.54% |
| 412 |
FIDABonfida
|
$0.01327 | $0.01464 | $0.01264 | $31.31万 | $1,373.54万 | -8.86% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 360 |
KERNELKernelDAO
|
$0.0382 | $0.0433 | $0.0368 | $38.52万 | $649.35万 | -11.57% |
| 577 |
IQIQ
|
$0.000596 | $0.000624 | $0.000588 | $6.26万 | $1,687.86万 | -3.56% |
| 309 |
SSVSSV Network
|
$1.808 | $1.98 | $1.77 | $48.21万 | $1,344.03万 | -8.32% |
| 114 |
ZENHorizen
|
$4.077 | $4.39 | $3.82 | $252.24万 | $6,776.33万 | -6.30% |
| 628 |
GSBGSB
|
$910.94 | $914.81 | $905.85 | $5,533.98 | — | 0.10% |