BOOK OF MEME
BOME · 美元计价
$0.000544
-3.38%
≈ ￥0.0035904
(-$0.00)
更新于 2026-11-14 17:05:04
24H 最高$0.0005931
24H 最低$0.0005402
今日开盘$0.000563
24H 成交量$103.02万
流通市值$3,933.16万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 110 |
FFFalcon Finance
|
$0.09047 | $0.09257 | $0.08664 | $196.62万 | $2.10亿 | 3.35% |
| 522 |
ONT本体
|
$0.04004 | $0.04183 | $0.03961 | $13.41万 | $3,727.95万 | -3.43% |
| 5 |
USD1USD1
|
$0.999 | $0.99963 | $0.99869 | $1.88亿 | $31.23亿 | -0.04% |
| 129 |
CRVCurve DAO Token
|
$0.2266 | $0.2399 | $0.224 | $152.27万 | $3.65亿 | -3.08% |
| 216 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $65.43万 | $5,467.77万 | -6.10% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
AMDBAMDB
|
$524.43 | $580.16 | $520.55 | $205.90万 | — | -8.80% |
| 252 |
TRBTellor
|
$14.08 | $14.93 | $13.86 | $47.78万 | $3,887.92万 | -4.02% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
RSRReserve Rights
|
$0.001435 | $0.001494 | $0.001409 | $98.22万 | $9,088.09万 | -1.38% |
| 432 |
FIDABonfida
|
$0.01457 | $0.01538 | $0.0144 | $20.52万 | $1,463.97万 | -1.62% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 448 |
KERNELKernelDAO
|
$0.0429 | $0.045 | $0.0427 | $19.17万 | $722.87万 | -3.60% |
| 609 |
IQIQ
|
$0.000624 | $0.000651 | $0.000616 | $4.32万 | $1,769.20万 | -0.64% |
| 341 |
SSVSSV Network
|
$1.973 | $2.06 | $1.94 | $32.32万 | $1,430.88万 | -3.62% |
| 130 |
ZENHorizen
|
$4.36 | $4.68 | $4.31 | $152.25万 | $7,282.47万 | -4.95% |
| 628 |
GSBGSB
|
$912.37 | $923.31 | $903.50 | $1.05万 | — | -0.11% |